Historic Stock Lookup
Week of June 17, 2013
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2013 | 88.49 | 88.50 | 88.47 | 88.48 | 268,913 |
| Jun 18, 2013 | 88.50 | 88.50 | 88.48 | 88.49 | 240,624 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lufkin Industries, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.